云衡通
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$1998
≈ ￥13186.8
0.10% ($2.00)
更新于 2026-11-08 17:25:02
← 返回行情列表
24H 最高
$2,039.00
24H 最低
$1,990.00
今日开盘
$1996
24H 成交量
$27.61万
流通市值
$6,777.63万
24H 涨跌额
($2.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Alpaca Finance $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Blur $0.00694 -4.01% Hooked Protocol $0.0078 +9.86% Axie InfinityAXS $0.816 -2.04% Berachain $0.1108 -4.48% Gravity $0.00301 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 LINEA LINEALinea $0.002135 $0.002216 $0.002129 $19.25万 $3,349.76万 -3.66%
214 1000CAT 1000CAT1000CAT $0.001736 $0.001758 $0.001653 $56.24万 — 2.12%
627 KSTRB KSTRBKSTRB $18.32 $18.34 $18.22 $2.92万 — 0.27%
614 BEL BELBella Protocol $0.094 $0.0958 $0.0937 $3.75万 $682.91万 -1.16%
6 XRP XRPXRP (瑞波币) $1.1619 $1.17 $1.15 $5,412.54万 $733.93亿 -0.88%
99 JST JSTJUST $0.14363 $0.14462 $0.14233 $146.91万 $14.27亿 0.80%
301 ADX ADXAdEx $0.0519 $0.0532 $0.0504 $33.77万 $733.42万 -2.08%
230 SNXXB SNXXBSNXXB $3.25 $3.31 $3.19 $51.19万 — -1.52%
489 POLYX POLYXPolymesh $0.03021 $0.03128 $0.03019 $13.06万 $3,499.89万 -3.42%
479 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $270.44万 -4.50%
642 UVXYB UVXYBUVXYB $22.79 $22.83 $22.55 $1.94万 — 0.84%
542 ALLO ALLOAllora $0.1491 $0.1543 $0.1488 $9.69万 $3,013.22万 -3.37%
161 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.58万 -57.14%
442 AWE AWEAWE Network $0.0627 $0.06427 $0.06237 $16.71万 $1.21亿 -0.54%
146 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
9 BNB BNB币安币 $698.32 $702.00 $693.40 $3,712.67万 $912.76亿 0.34%
305 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
688 SHAZB SHAZBSHAZB $21.82 $21.94 $21.76 $3,312.22 — -0.37%
383 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
520 XAI XAIXai Games $0.00619 $0.00639 $0.00617 $11.14万 $720.96万 -2.98%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Hamster Kombat _比特币行情 OpenLedger _比特币行情 USD1 _加密货币行情 Official _BTC行情 Ondo _BTC行情 RNDR _以太坊ETH价格 Hyperliquid _加密货币行情 Thena _以太坊ETH价格 恒星币 _BTC行情 Official _BTC行情 OFFICIAL TRUMP _BTC行情 MarsCoin _以太坊ETH价格 MegaETH _BTC行情 Ethena _比特币 RWUSD _以太坊ETH价格 瑞波币 _数字货币市值 Uniswap _比特币 MarsCoin _数字货币市值 Uniswap _以太坊ETH价格 狗币 _BTC行情 Gitcoin _以太坊ETH价格 达世币 _比特币行情 Ethena _加密货币行情 ONEchain _币种排行 Polymath _加密货币行情 比特币 Quant _比特币 Ethena _比特币行情 EUR _BTC行情 BitTensor _比特币 币安币 _币种排行 BEAMX _币种排行 狗币 _加密货币行情 BitTensor _币种排行 以太坊 _比特币 Gitcoin _比特币 Tether Gold _以太坊ETH价格 Aster _币种排行 Filecoin _币种排行