xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	LINEALinea	$0.002149	$0.002211	$0.002129	$19.12万	$3,349.76万	-2.32%
194	1000CAT1000CAT	$0.001736	$0.001758	$0.001653	$62.01万	—	2.36%
628	KSTRBKSTRB	$18.33	$18.34	$18.22	$2.92万	—	0.33%
624	BELBella Protocol	$0.0943	$0.0958	$0.0937	$3.07万	$682.91万	-1.05%
6	XRPXRP (瑞波币)	$1.1636	$1.17	$1.15	$5,343.55万	$733.93亿	-0.65%
99	JSTJUST	$0.14352	$0.14462	$0.14253	$145.96万	$14.27亿	0.53%
305	ADXAdEx	$0.0519	$0.0532	$0.0504	$33.34万	$733.42万	-1.71%
230	SNXXBSNXXB	$3.27	$3.31	$3.19	$50.71万	—	0.62%
490	POLYXPolymesh	$0.03025	$0.03126	$0.03019	$13.04万	$3,499.89万	-3.14%
476	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
641	UVXYBUVXYB	$22.75	$22.83	$22.61	$1.92万	—	0.49%
544	ALLOAllora	$0.1488	$0.1541	$0.1488	$9.62万	$3,013.22万	-2.94%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
444	AWEAWE Network	$0.06285	$0.06427	$0.06237	$16.33万	$1.21亿	-0.88%
142	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$698.55	$702.00	$693.40	$3,739.51万	$912.76亿	0.59%
306	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
687	SHAZBSHAZB	$21.84	$21.94	$21.76	$3,171.70	—	-0.09%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
541	XAIXai Games	$0.00621	$0.00639	$0.00617	$9.88万	$720.96万	-2.36%