Origin Protocol

OGN · 美元计价

$0.02264

≈ ￥0.149424

-4.11% (-$0.00)

更新于 2026-11-08 16:05:03

24H 最高

$0.02364

24H 最低

$0.02253

今日开盘

$0.02361

24H 成交量

$21.93万

流通市值

$1,540.86万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	LINEALinea	$0.002145	$0.002231	$0.002141	$26.21万	$3,349.76万	-2.77%
205	1000CAT1000CAT	$0.001713	$0.001758	$0.001653	$57.56万	—	-0.52%
632	KSTRBKSTRB	$18.33	$18.33	$18.22	$2.70万	—	0.33%
614	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.71万	$682.91万	-1.05%
6	XRPXRP (瑞波币)	$1.1622	$1.18	$1.15	$5,666.43万	$733.93亿	-1.20%
94	JSTJUST	$0.14445	$0.14462	$0.14169	$155.76万	$14.27亿	1.26%
302	ADXAdEx	$0.0515	$0.0533	$0.0504	$34.46万	$733.42万	-3.20%
195	SNXXBSNXXB	$3.26	$3.33	$3.19	$62.54万	—	0.00%
498	POLYXPolymesh	$0.0306	$0.0314	$0.03049	$12.20万	$3,499.89万	-2.55%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
642	UVXYBUVXYB	$22.79	$22.83	$22.55	$1.94万	—	0.93%
547	ALLOAllora	$0.1501	$0.1544	$0.1497	$9.50万	$3,013.22万	-2.47%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
454	AWEAWE Network	$0.0631	$0.06427	$0.06237	$15.86万	$1.21亿	0.21%
144	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$700.52	$702.00	$693.40	$3,690.77万	$912.76亿	0.77%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
682	SHAZBSHAZB	$21.82	$21.99	$21.72	$3,999.14	—	0.46%
387	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
525	XAIXai Games	$0.00622	$0.00642	$0.00621	$10.87万	$720.96万	-2.96%