Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 17:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	LINEALinea	$0.002135	$0.002216	$0.002129	$19.25万	$3,349.76万	-3.66%
214	1000CAT1000CAT	$0.001736	$0.001758	$0.001653	$56.24万	—	2.12%
627	KSTRBKSTRB	$18.32	$18.34	$18.22	$2.92万	—	0.27%
614	BELBella Protocol	$0.094	$0.0958	$0.0937	$3.75万	$682.91万	-1.16%
6	XRPXRP (瑞波币)	$1.1619	$1.17	$1.15	$5,412.54万	$733.93亿	-0.88%
99	JSTJUST	$0.14363	$0.14462	$0.14233	$146.91万	$14.27亿	0.80%
301	ADXAdEx	$0.0519	$0.0532	$0.0504	$33.77万	$733.42万	-2.08%
230	SNXXBSNXXB	$3.25	$3.31	$3.19	$51.19万	—	-1.52%
489	POLYXPolymesh	$0.03021	$0.03128	$0.03019	$13.06万	$3,499.89万	-3.42%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
642	UVXYBUVXYB	$22.79	$22.83	$22.55	$1.94万	—	0.84%
542	ALLOAllora	$0.1491	$0.1543	$0.1488	$9.69万	$3,013.22万	-3.37%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
442	AWEAWE Network	$0.0627	$0.06427	$0.06237	$16.71万	$1.21亿	-0.54%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$698.32	$702.00	$693.40	$3,712.67万	$912.76亿	0.34%
305	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
688	SHAZBSHAZB	$21.82	$21.94	$21.76	$3,312.22	—	-0.37%
383	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
520	XAIXai Games	$0.00619	$0.00639	$0.00617	$11.14万	$720.96万	-2.98%