HIMSB

HIMSB · 美元计价

$25.99

≈ ￥171.534

-0.19% (-$0.05)

更新于 2026-11-08 15:50:02

24H 最高

$26.15

24H 最低

$25.90

今日开盘

$26.04

24H 成交量

$4,614.73

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LINEALinea	$0.002147	$0.002231	$0.002141	$26.05万	$3,349.76万	-2.76%
204	1000CAT1000CAT	$0.001717	$0.001758	$0.001653	$57.54万	—	-0.46%
627	KSTRBKSTRB	$18.31	$18.33	$18.22	$2.92万	—	0.27%
614	BELBella Protocol	$0.0947	$0.0958	$0.0937	$3.72万	$682.91万	-0.73%
6	XRPXRP (瑞波币)	$1.1644	$1.18	$1.15	$5,701.04万	$733.93亿	-0.94%
94	JSTJUST	$0.14435	$0.14462	$0.14169	$154.47万	$14.27亿	1.20%
297	ADXAdEx	$0.0514	$0.0538	$0.0504	$35.25万	$733.42万	-4.10%
192	SNXXBSNXXB	$3.27	$3.33	$3.19	$63.00万	—	0.62%
502	POLYXPolymesh	$0.03059	$0.03143	$0.03049	$12.23万	$3,499.89万	-2.67%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
642	UVXYBUVXYB	$22.77	$22.83	$22.54	$1.95万	—	1.02%
538	ALLOAllora	$0.1502	$0.1549	$0.1497	$9.82万	$3,013.22万	-3.03%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
453	AWEAWE Network	$0.06346	$0.06427	$0.06237	$15.90万	$1.21亿	1.12%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$700.93	$702.00	$693.40	$3,641.15万	$912.76亿	0.83%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
683	SHAZBSHAZB	$21.8	$21.99	$21.72	$3,947.21	—	0.14%
387	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
528	XAIXai Games	$0.00624	$0.00642	$0.00621	$10.73万	$720.96万	-2.80%