GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 21:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LINEALinea	$0.002105	$0.00221	$0.002087	$33.92万	$3,349.76万	-4.54%
177	1000CAT1000CAT	$0.001674	$0.001758	$0.001653	$65.83万	—	-1.24%
638	KSTRBKSTRB	$18.37	$18.41	$18.23	$1.83万	—	0.44%
616	BELBella Protocol	$0.0936	$0.0957	$0.0935	$3.60万	$682.91万	-1.89%
7	XRPXRP (瑞波币)	$1.1593	$1.17	$1.15	$5,061.84万	$733.93亿	-0.54%
94	JSTJUST	$0.14246	$0.14462	$0.14234	$151.98万	$14.27亿	-0.27%
319	ADXAdEx	$0.0512	$0.0532	$0.0504	$30.45万	$733.42万	-3.21%
225	SNXXBSNXXB	$3.27	$3.31	$3.19	$48.98万	—	-0.31%
467	POLYXPolymesh	$0.0298	$0.03118	$0.0298	$14.63万	$3,499.89万	-4.21%
474	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
644	UVXYBUVXYB	$22.75	$22.86	$22.64	$1.63万	—	0.44%
528	ALLOAllora	$0.1475	$0.1535	$0.1473	$10.53万	$3,013.22万	-3.91%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
432	AWEAWE Network	$0.06218	$0.06427	$0.062	$16.93万	$1.21亿	-1.63%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$697.07	$702.00	$693.40	$3,631.71万	$912.76亿	0.22%
302	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
690	SHAZBSHAZB	$21.83	$21.93	$21.76	$2,802.28	—	-0.46%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
558	XAIXai Games	$0.00608	$0.00639	$0.00608	$8.64万	$720.96万	-4.10%