COINB

COINB · 美元计价

$134.15

≈ ￥885.39

-0.27% (-$0.36)

更新于 2026-11-08 16:25:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.51

24H 成交量

$11.32万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LINEALinea	$0.002146	$0.002231	$0.002139	$26.77万	$3,349.76万	-2.41%
205	1000CAT1000CAT	$0.001712	$0.001758	$0.001653	$57.66万	—	-0.70%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$2.82万	—	0.33%
614	BELBella Protocol	$0.0942	$0.0958	$0.0937	$3.69万	$682.91万	-1.05%
6	XRPXRP (瑞波币)	$1.1634	$1.18	$1.15	$5,589.82万	$733.93亿	-1.32%
95	JSTJUST	$0.14445	$0.14462	$0.14169	$155.86万	$14.27亿	1.40%
304	ADXAdEx	$0.0516	$0.0533	$0.0504	$33.91万	$733.42万	-2.83%
202	SNXXBSNXXB	$3.25	$3.33	$3.19	$58.67万	—	-0.92%
505	POLYXPolymesh	$0.03055	$0.03135	$0.03049	$11.96万	$3,499.89万	-2.55%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
642	UVXYBUVXYB	$22.78	$22.83	$22.55	$1.93万	—	0.89%
536	ALLOAllora	$0.1499	$0.1544	$0.1497	$9.99万	$3,013.22万	-2.47%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
442	AWEAWE Network	$0.06277	$0.06427	$0.06237	$17.03万	$1.21亿	-0.51%
144	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$699.56	$702.00	$693.40	$3,725.20万	$912.76亿	0.60%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
682	SHAZBSHAZB	$21.89	$21.99	$21.76	$4,022.39	—	0.28%
385	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
522	XAIXai Games	$0.00621	$0.00641	$0.0062	$10.90万	$720.96万	-2.97%